{"code":"0","data":[{"volume":"34419169536.54","symbol":"btc","high":"91562.75","amount":"379738.52","low":"89363.79","name":"BTC\/USDT","change_ratio":-0.57,"close":"90535.79","current_time":"2024-11-18 03:49:59","open":"91050.86","ts":1731865799404},{"volume":"100013222.9","symbol":"eth","high":"3219.03","amount":"32030.21","low":"3036.11","name":"ETH\/USDT","change_ratio":0.16,"close":"3110.79","current_time":"2024-11-18 03:49:59","open":"3105.92","ts":1731865799404},{"volume":"6690774.9854","symbol":"xtz","high":"0.9832","amount":"8127185.6207","low":"0.8607","name":"XTZ\/USDT","change_ratio":3.37,"close":"0.8907","current_time":"2024-11-18 03:49:59","open":"0.8617","ts":1731865799404},{"volume":"20470745.10907","symbol":"ada","high":"0.770252","amount":"27981477.749184","low":"0.644041","name":"ADA\/USDT","change_ratio":1.29,"close":"0.688868","current_time":"2024-11-18 03:49:59","open":"0.680071","ts":1731865799404},{"volume":"1959045.1669","symbol":"yfii","high":"368","amount":"5453.9059","low":"343.6336","name":"YFII\/USDT","change_ratio":2.11,"close":"355.4788","current_time":"2024-11-18 03:49:59","open":"348.1169","ts":1731865799404},{"volume":"147986.9498","symbol":"mln","high":"20.76","amount":"9125.8036","low":"16.3441","name":"MLN\/USDT","change_ratio":5.05,"close":"17.2067","current_time":"2024-11-18 03:49:59","open":"16.3801","ts":1731865799404},{"volume":"13110908.6823","symbol":"dot","high":"6.3571","amount":"2309590.5133","low":"5.44","name":"DOT\/USDT","change_ratio":6.48,"close":"5.7987","current_time":"2024-11-18 03:49:59","open":"5.4458","ts":1731865799404},{"volume":"786234.08","symbol":"yfi","high":"6700.94","amount":"123.81","low":"6255.9","name":"YFI\/USDT","change_ratio":-0.14,"close":"6396.03","current_time":"2024-11-18 03:49:59","open":"6405.21","ts":1731865799404},{"volume":"301537.787","symbol":"scbyc","high":"1.3525","amount":"232309.4952","low":"1.2439","name":"SCBYC\/USD","change_ratio":0.32,"close":"1.2896","current_time":"2024-11-18 03:49:59","open":"1.2855","ts":1731865799404},{"volume":"442465.8119","symbol":"lai","high":"0.015","amount":"32050779.7605","low":"0.0132","name":"LAI\/USDT","change_ratio":-4.1,"close":"0.0142","current_time":"2024-11-18 03:49:59","open":"0.0148","ts":1731865799404},{"volume":"434897.5734","symbol":"bssb","high":"0.1426","amount":"3200671.9379","low":"0.13","name":"BSSB\/USDT","change_ratio":-1.46,"close":"0.1346","current_time":"2024-11-18 03:49:59","open":"0.1366","ts":1731865799404},{"volume":"5897.5986","symbol":"lsd","high":"0.0027","amount":"2619161.5193","low":"0.002","name":"LSD\/USDT","change_ratio":21.84,"close":"0.0025","current_time":"2024-11-18 03:49:59","open":"0.002","ts":1731865799404},{"volume":"24151973.5714","symbol":"zene","high":"3.1613","amount":"58690502.278","low":"3.0612","name":"ZENE\/USD","change_ratio":1.39,"close":"3.1042","current_time":"2024-11-18 03:49:59","open":"3.0617","ts":1731865799404},{"volume":"54556329.52","symbol":"boc","high":"55.49","amount":"3807134.35","low":"54.39","name":"BOC\/USD","change_ratio":0.04,"close":"54.67","current_time":"2024-11-18 03:49:59","open":"54.65","ts":1731865799404},{"volume":"5297104.4933","symbol":"tasri","high":"3.4243","amount":"1848073.1852","low":"2.9514","name":"TASRI\/USD","change_ratio":7.72,"close":"3.3022","current_time":"2024-11-18 03:49:59","open":"3.0656","ts":1731865799404},{"volume":"2381265.0042","symbol":"gtai","high":"0.6568","amount":"3955078.8924","low":"0.5722","name":"GTAI\/USDT","change_ratio":3.71,"close":"0.6095","current_time":"2024-11-18 03:49:59","open":"0.5877","ts":1731865799404},{"volume":"492147.0683","symbol":"bnsx","high":"0.0549","amount":"9987962.4502","low":"0.0404","name":"BNSX\/USDT","change_ratio":17.18,"close":"0.0498","current_time":"2024-11-18 03:49:59","open":"0.0425","ts":1731865799404},{"volume":"286743.2968","symbol":"tomi","high":"0.0135","amount":"22782885.7468","low":"0.0118","name":"TOMI\/USDT","change_ratio":-0.81,"close":"0.0123","current_time":"2024-11-18 03:49:59","open":"0.0124","ts":1731865799404},{"volume":"1596.1892","symbol":"tpy","high":"0.006","amount":"138277.2806","low":"0.0027","name":"TPY\/USDT","change_ratio":-38.98,"close":"0.0036","current_time":"2024-11-18 03:49:59","open":"0.0059","ts":1731865799404},{"volume":"12448030.8032","symbol":"etrh","high":"0.5364","amount":"33848928.049","low":"0.4982","name":"ETRH\/USD","change_ratio":4.46,"close":"0.5204","current_time":"2024-11-18 03:49:59","open":"0.4982","ts":1731865799404},{"volume":"300542.8824","symbol":"whales","high":"0.3761","amount":"969877.4356","low":"0.2505","name":"WHALES\/USDT","change_ratio":15.25,"close":"0.3212","current_time":"2024-11-18 03:49:59","open":"0.2787","ts":1731865799404},{"volume":"3293.8485","symbol":"dck","high":"0.0248","amount":"136578.2872","low":"0.0235","name":"DCK\/USDT","change_ratio":2.12,"close":"0.024","current_time":"2024-11-18 03:49:59","open":"0.0235","ts":1731865799404},{"volume":"2907007.9227","symbol":"cyber","high":"3.7931","amount":"787958.1449","low":"3.5001","name":"CYBER\/USDT","change_ratio":5.07,"close":"3.7051","current_time":"2024-11-18 03:49:59","open":"3.5262","ts":1731865799404},{"volume":"413413.2252","symbol":"turt","high":"0.0044","amount":"169341843.7619","low":"0.002","name":"TURT\/USDT","change_ratio":7.7,"close":"0.0022","current_time":"2024-11-18 03:49:59","open":"0.002","ts":1731865799404},{"volume":"471027.3769","symbol":"xfi","high":"0.74","amount":"650046.5499","low":"0.7101","name":"XFI\/USDT","change_ratio":-0.77,"close":"0.7246","current_time":"2024-11-18 03:49:59","open":"0.7302","ts":1731865799404},{"volume":"428348.7628","symbol":"ace","high":"2.7299","amount":"184325.5413","low":"2.4502","name":"ACE\/USDT","change_ratio":10.42,"close":"2.712","current_time":"2024-11-18 03:49:59","open":"2.456","ts":1731865799404},{"volume":"256653.512","symbol":"mnt","high":"0.7616","amount":"349137.8575","low":"0.7143","name":"MNT\/USDT","change_ratio":-0.98,"close":"0.7245","current_time":"2024-11-18 03:49:59","open":"0.7317","ts":1731865799404},{"volume":"10021578.0616","symbol":"naka","high":"1.0986","amount":"9899681.1858","low":"0.9632","name":"NAKA\/USDT","change_ratio":-5.68,"close":"1.0099","current_time":"2024-11-18 03:49:59","open":"1.0707","ts":1731865799404},{"volume":"3440616.4603","symbol":"pda","high":"0.0482","amount":"78083026.6013","low":"0.0407","name":"PDA\/USDT","change_ratio":7.82,"close":"0.0455","current_time":"2024-11-18 03:49:59","open":"0.0422","ts":1731865799404},{"volume":"4579289.3712","symbol":"rune","high":"5.8089","amount":"817025.2191","low":"5.3394","name":"RUNE\/USDT","change_ratio":-2.21,"close":"5.4637","current_time":"2024-11-18 03:49:59","open":"5.5871","ts":1731865799404},{"volume":"90359.3419","symbol":"ut","high":"0.0017","amount":"54840109.3846","low":"0.0015","name":"UT\/USDT","change_ratio":-4.6,"close":"0.0015","current_time":"2024-11-18 03:49:59","open":"0.0016","ts":1731865799404},{"volume":"481636.4996","symbol":"ssv","high":"20.1699","amount":"24847.7726","low":"18.0779","name":"SSV\/USDT","change_ratio":2.1,"close":"18.9344","current_time":"2024-11-18 03:49:59","open":"18.5457","ts":1731865799404},{"volume":"1997285.4472","symbol":"alt","high":"0.1203","amount":"17322758.0398","low":"0.1086","name":"ALT\/USDT","change_ratio":-1.88,"close":"0.1147","current_time":"2024-11-18 03:49:59","open":"0.1169","ts":1731865799404},{"volume":"2067028.2093","symbol":"root","high":"0.0257","amount":"85343105.273","low":"0.022","name":"ROOT\/USDT","change_ratio":11.32,"close":"0.0246","current_time":"2024-11-18 03:49:59","open":"0.0221","ts":1731865799404},{"volume":"457420.9757","symbol":"zkf","high":"0.0006","amount":"740215797.7337","low":"0.0005","name":"ZKF\/USDT","change_ratio":1.49,"close":"0.0006","current_time":"2024-11-18 03:49:59","open":"0.0006","ts":1731865799404},{"volume":"973651.9523","symbol":"arkm","high":"2.2649","amount":"454292.1002","low":"2.0096","name":"ARKM\/USDT","change_ratio":1.53,"close":"2.1119","current_time":"2024-11-18 03:49:59","open":"2.0801","ts":1731865799404},{"volume":"210066.1348","symbol":"aped","high":"10.0214","amount":"24452.9402","low":"7.8192","name":"APED\/USDT","change_ratio":-0.22,"close":"9.3089","current_time":"2024-11-18 03:49:59","open":"9.3298","ts":1731865799404},{"volume":"10924.331","symbol":"ords","high":"0.0037","amount":"3525376.0818","low":"0.0027","name":"ORDS\/USDT","change_ratio":12.79,"close":"0.003","current_time":"2024-11-18 03:49:59","open":"0.0027","ts":1731865799404},{"volume":"900795.9895","symbol":"blur","high":"0.2667","amount":"3517636.691","low":"0.2464","name":"BLUR\/USDT","change_ratio":0.93,"close":"0.2501","current_time":"2024-11-18 03:49:59","open":"0.2478","ts":1731865799404},{"volume":"3782636.7327","symbol":"ai","high":"0.5099","amount":"7776597.9673","low":"0.4627","name":"AI\/USDT","change_ratio":0.02,"close":"0.4786","current_time":"2024-11-18 03:49:59","open":"0.4785","ts":1731865799404},{"volume":"439871.8205","symbol":"com","high":"0.218","amount":"2324035.3523","low":"0.1652","name":"COM\/USDT","change_ratio":-15.23,"close":"0.182","current_time":"2024-11-18 03:49:59","open":"0.2147","ts":1731865799404},{"volume":"2111928.37","symbol":"sei","high":"0.5588","amount":"3987205.1884","low":"0.511","name":"SEI\/USDT","change_ratio":2.39,"close":"0.5265","current_time":"2024-11-18 03:49:59","open":"0.5142","ts":1731865799404},{"volume":"5051728.7379","symbol":"mavia","high":"1.4645","amount":"3593462.7221","low":"1.3125","name":"MAVIA\/USDT","change_ratio":7.42,"close":"1.4108","current_time":"2024-11-18 03:49:59","open":"1.3134","ts":1731865799404},{"volume":"2420097.6457","symbol":"dechat","high":"0.1978","amount":"13416676.5542","low":"0.1767","name":"DECHAT\/USDT","change_ratio":-5.33,"close":"0.1794","current_time":"2024-11-18 03:49:59","open":"0.1895","ts":1731865799404},{"volume":"691115.2714","symbol":"propy","high":"1.4026","amount":"547333.8978","low":"1.2085","name":"PROPY\/USDT","change_ratio":-4.9,"close":"1.3136","current_time":"2024-11-18 03:49:59","open":"1.3813","ts":1731865799404},{"volume":"960801.933","symbol":"wsm","high":"0.0014","amount":"746347482.5132","low":"0.0012","name":"WSM\/USDT","change_ratio":1.49,"close":"0.0012","current_time":"2024-11-18 03:49:59","open":"0.0012","ts":1731865799404},{"volume":"3186399.1513","symbol":"zeta","high":"0.7638","amount":"4364794.959","low":"0.6986","name":"ZETA\/USDT","change_ratio":-1.53,"close":"0.7189","current_time":"2024-11-18 03:49:59","open":"0.7301","ts":1731865799404},{"volume":"1434748.9003","symbol":"storj","high":"0.5133","amount":"2883152.9298","low":"0.4798","name":"STORJ\/USDT","change_ratio":0.56,"close":"0.4885","current_time":"2024-11-18 03:49:59","open":"0.4858","ts":1731865799404},{"volume":"1888092.8467","symbol":"ape","high":"1.3152","amount":"1685984.2741","low":"1.0732","name":"APE\/USDT","change_ratio":-5.26,"close":"1.1149","current_time":"2024-11-18 03:49:59","open":"1.1768","ts":1731865799404},{"volume":"17404020.3748","symbol":"etc","high":"30.0465","amount":"637368.2799","low":"23.4943","name":"ETC\/USDT","change_ratio":10.35,"close":"25.9444","current_time":"2024-11-18 03:49:59","open":"23.5111","ts":1731865799404},{"volume":"46179530.78652","symbol":"xrp","high":"1.26425","amount":"42327233.89288","low":"0.96106","name":"XRP\/USDT","change_ratio":11.42,"close":"1.07128","current_time":"2024-11-18 03:49:59","open":"0.96148","ts":1731865799404},{"volume":"3456121.165273","symbol":"sand","high":"0.401881","amount":"9593587.25238","low":"0.298773","name":"SAND\/USDT","change_ratio":19.28,"close":"0.356565","current_time":"2024-11-18 03:49:59","open":"0.298921","ts":1731865799404},{"volume":"20839901.6","symbol":"ltc","high":"98.4","amount":"226274.09","low":"85.97","name":"LTC\/USDT","change_ratio":3.17,"close":"88.74","current_time":"2024-11-18 03:49:59","open":"86.01","ts":1731865799404},{"volume":"24151973.5714","symbol":"mana","high":"3.1613","amount":"58690502.278","low":"3.0612","name":"MANA\/USDT","change_ratio":1.39,"close":"3.1042","current_time":"2024-11-18 03:49:59","open":"3.0617","ts":1731865799404},{"volume":"5132661.5893","symbol":"eos","high":"0.7997","amount":"7679067.9175","low":"0.626","name":"EOS\/USDT","change_ratio":-1.61,"close":"0.635","current_time":"2024-11-18 03:49:59","open":"0.6454","ts":1731865799404},{"volume":"432239.3791","symbol":"knc","high":"0.5514","amount":"815127.744","low":"0.5084","name":"KNC\/USDT","change_ratio":2.29,"close":"0.527","current_time":"2024-11-18 03:49:59","open":"0.5152","ts":1731865799404},{"volume":"174620620.388411","symbol":"doge","high":"0.380683","amount":"481835032.787474","low":"0.340238","name":"DOGE\/USDT","change_ratio":-2.75,"close":"0.367481","current_time":"2024-11-18 03:49:59","open":"0.377869","ts":1731865799404},{"volume":"14779126.57","symbol":"bch","high":"487.98","amount":"32578.79","low":"433.03","name":"BCH\/USDT","change_ratio":1.24,"close":"438.68","current_time":"2024-11-18 03:49:59","open":"433.32","ts":1731865799404},{"volume":"3946443.3350039","symbol":"shib","high":"0.00002571","amount":"160501202683.10733","low":"0.00002329","name":"SHIB\/USDT","change_ratio":-1.29,"close":"0.00002516","current_time":"2024-11-18 03:49:59","open":"0.00002549","ts":1731865799404},{"volume":"1486199.5989","symbol":"qtum","high":"3.2536","amount":"482706.1629","low":"2.9019","name":"QTUM\/USDT","change_ratio":3.19,"close":"2.9952","current_time":"2024-11-18 03:49:59","open":"2.9027","ts":1731865799404},{"volume":"5297104.4933","symbol":"jto","high":"3.4243","amount":"1848073.1852","low":"2.9514","name":"JTO\/USDT","change_ratio":7.72,"close":"3.3022","current_time":"2024-11-18 03:49:59","open":"3.0656","ts":1731865799404},{"volume":"1789841.82","symbol":"stt","high":"0.56","amount":"3246066.23","low":"0.5","name":"STT\/USDT","change_ratio":9.23,"close":"0.56","current_time":"2024-11-18 03:49:59","open":"0.51","ts":1731865799404},{"volume":"19197807.74","symbol":"sui","high":"3.94","amount":"5120514.05","low":"3.57","name":"SUI\/USDT","change_ratio":4.81,"close":"3.91","current_time":"2024-11-18 03:49:59","open":"3.73","ts":1731865799404},{"volume":"2388924","symbol":"rio","high":"0.84","amount":"4320669.47","low":"0.26","name":"RIO\/USDT","change_ratio":-27.25,"close":"0.53","current_time":"2024-10-31 12:45:53","open":"0.73","ts":1730342753468},{"volume":"9060480.51","symbol":"wld","high":"2.41","amount":"3880685.06","low":"2.19","name":"WLD\/USDT","change_ratio":-0.09,"close":"2.3","current_time":"2024-11-18 03:49:59","open":"2.3","ts":1731865799404},{"volume":"16405669.74","symbol":"wif","high":"3.94","amount":"4423126.27","low":"3.37","name":"WIF\/USDT","change_ratio":4.37,"close":"3.9","current_time":"2024-11-18 03:49:59","open":"3.74","ts":1731865799404},{"volume":"301537.787","symbol":"fet","high":"1.3525","amount":"232309.4952","low":"1.2439","name":"FET\/USDT","change_ratio":0.32,"close":"1.2896","current_time":"2024-11-18 03:49:59","open":"1.2855","ts":1731865799404},{"volume":"1098290.24","symbol":"icp","high":"10.12","amount":"116090.75","low":"8.9","name":"ICP\/USDT","change_ratio":3.42,"close":"9.37","current_time":"2024-11-18 03:49:59","open":"9.06","ts":1731865799404},{"volume":"12448030.8032","symbol":"aevo","high":"0.5364","amount":"33848928.049","low":"0.4982","name":"AEVO\/USDT","change_ratio":4.46,"close":"0.5204","current_time":"2024-11-18 03:49:59","open":"0.4982","ts":1731865799404},{"volume":"54556329.52","symbol":"link","high":"55.49","amount":"3807134.35","low":"54.39","name":"LINK\/USDT","change_ratio":0.04,"close":"54.67","current_time":"2024-11-18 03:49:59","open":"54.65","ts":1731865799404},{"volume":"3943046.64","symbol":"bsv","high":"73.83","amount":"56964.41","low":"65.54","name":"BSV\/USDT","change_ratio":2.06,"close":"66.89","current_time":"2024-11-18 03:49:59","open":"65.54","ts":1731865799404},{"volume":"23139043.9831","symbol":"trx","high":"0.2046","amount":"117102201.74305","low":"0.19038","name":"TRX\/USDT","change_ratio":3.36,"close":"0.19764","current_time":"2024-11-18 03:49:59","open":"0.19121","ts":1731865799404},{"volume":"14563934.22","symbol":"ethfi","high":"1.69","amount":"8974568.4","low":"1.53","name":"ETHFI\/USDT","change_ratio":4.52,"close":"1.6","current_time":"2024-11-18 03:49:59","open":"1.53","ts":1731865799404},{"volume":"5779807.81","symbol":"ordi","high":"29.2661","amount":"149128.2517","low":"25.2927","name":"ORDI\/USDT","change_ratio":4.82,"close":"28.7236","current_time":"2024-11-18 03:49:59","open":"27.4036","ts":1731865799404},{"volume":"2359774.684","symbol":"manta","high":"0.8633","amount":"2864449.0415","low":"0.7902","name":"MANTA\/USDT","change_ratio":0.36,"close":"0.8001","current_time":"2024-11-18 03:49:59","open":"0.7972","ts":1731865799404},{"volume":"8015165.32","symbol":"pendle","high":"5.62","amount":"1490265.68","low":"5.18","name":"PENDLE\/USDT","change_ratio":-0.26,"close":"5.38","current_time":"2024-11-18 03:49:59","open":"5.4","ts":1731865799404},{"volume":"1010890.7909","symbol":"unibot","high":"7.2285","amount":"140505.8529","low":"6.5829","name":"UNIBOT\/USDT","change_ratio":1.53,"close":"6.8934","current_time":"2024-11-18 03:49:59","open":"6.7898","ts":1731865799404},{"volume":"1918611.13","symbol":"shrap","high":"0.03","amount":"56498092.9","low":"0.03","name":"SHRAP\/USDT","change_ratio":-0.53,"close":"0.03","current_time":"2024-11-18 03:49:59","open":"0.03","ts":1731865799404}]}